시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	84,200	7,500	9.78%	232,263	2,547,197
07/01 10:15	83,700	7,000	9.13%	172,061	2,314,934
07/01 10:10	82,900	6,200	8.08%	181,120	2,142,873
07/01 10:05	81,800	5,100	6.65%	91,282	1,961,753
07/01 10:00	82,200	5,500	7.17%	108,188	1,870,471
07/01 09:55	82,300	5,600	7.30%	146,096	1,762,283
07/01 09:50	82,400	5,700	7.43%	358,085	1,616,187
07/01 09:45	80,900	4,200	5.48%	174,835	1,258,102
07/01 09:40	78,600	1,900	2.48%	45,938	1,083,267
07/01 09:35	79,000	2,300	3.00%	38,349	1,037,329