시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	19,160	20	-0.10%	239,612	2,408,718
07/01 10:15	19,170	15	0.00%	136,045	2,169,106
07/01 10:10	19,175	10	0.05%	50,859	2,033,061
07/01 10:05	19,180	10	0.05%	76,672	1,982,202
07/01 10:00	19,185	15	0.00%	132,070	1,905,530
07/01 09:55	19,170	13	-0.07%	174,688	1,773,460
07/01 09:50	19,170	15	0.00%	247,770	1,598,772
07/01 09:45	19,175	20	-0.10%	254,096	1,351,002
07/01 09:40	19,170	15	-0.08%	55,719	1,096,906
07/01 09:35	19,165	20	-0.10%	59,709	1,041,187