시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	1,796	3	-0.17%	115	46,416
07/01 09:20	1,812	13	0.72%	7,182	46,301
07/01 09:15	1,808	12	0.00%	3,486	39,119
07/01 09:10	1,799	0	0.00%	50	35,633
07/01 09:05	1,827	28	1.56%	17,694	35,583
07/01 09:00	1,839	40	2.22%	17,889	17,889