시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	5,630	100	-1.75%	3,427	137,980
07/01 10:15	5,620	110	-1.92%	636	134,553
07/01 10:10	5,650	130	-2.25%	6,381	133,917
07/01 10:05	5,650	120	-2.08%	6,021	127,536
07/01 10:00	5,600	130	-2.27%	4,122	121,515
07/01 09:55	5,620	130	-2.26%	12,447	117,393
07/01 09:50	5,660	110	-1.91%	16,646	104,946
07/01 09:45	5,660	70	-1.22%	5,594	88,300
07/01 09:40	5,680	60	-1.05%	3,196	82,706
07/01 09:35	5,690	70	-1.22%	16,741	79,510