시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	8,005	155	1.97%	30	1,070
07/01 09:15	7,980	130	1.66%	37	1,040
07/01 09:10	7,975	125	1.59%	269	1,003
07/01 09:05	7,965	115	1.46%	684	734
07/01 09:00	7,940	90	1.15%	50	50