시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	84,500	3,300	4.06%	1,926	79,181
07/01 10:15	84,400	3,200	3.94%	1,837	77,255
07/01 10:10	84,600	3,400	4.19%	4,695	75,418
07/01 10:05	84,500	3,300	4.06%	12,672	70,723
07/01 10:00	83,600	2,400	2.96%	1,317	58,051
07/01 09:55	83,700	2,500	3.08%	2,212	56,734
07/01 09:50	84,100	2,900	3.57%	3,611	54,522
07/01 09:45	84,100	2,900	3.57%	5,150	50,911
07/01 09:40	84,000	2,800	3.45%	6,727	45,761
07/01 09:35	84,000	2,800	3.45%	3,712	39,034