시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	23,100	1,400	6.45%	1,500	92,413
07/01 10:15	23,000	1,300	5.99%	472	90,913
07/01 10:10	23,000	1,300	5.99%	862	90,441
07/01 10:05	23,100	1,400	6.45%	1,037	89,579
07/01 10:00	23,000	1,300	5.99%	1,245	88,542
07/01 09:55	23,150	1,450	6.68%	3,807	87,297
07/01 09:50	23,300	1,600	7.37%	3,952	83,490
07/01 09:45	23,300	1,600	7.37%	2,266	79,538
07/01 09:40	23,550	1,850	8.53%	5,813	77,272
07/01 09:35	23,500	1,800	8.29%	6,695	71,459