시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	25,750	165	-0.64%	1,654	45,468
07/01 10:15	25,755	160	-0.62%	4,309	43,814
07/01 10:10	25,765	160	-0.62%	941	39,505
07/01 10:05	25,770	160	-0.62%	1,937	38,564
07/01 10:00	25,770	170	-0.66%	3,099	36,627
07/01 09:55	25,745	175	-0.68%	3,287	33,528
07/01 09:50	25,765	170	-0.66%	907	30,241
07/01 09:45	25,750	175	-0.68%	1,098	29,334
07/01 09:40	25,745	180	-0.69%	2,885	28,236
07/01 09:35	25,740	195	-0.75%	8,077	25,351