시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	3,765	15	0.40%	5,878	44,454
07/01 10:00	3,770	20	0.53%	11,419	38,576
07/01 09:55	3,770	20	0.53%	137	27,157
07/01 09:50	3,770	20	0.53%	268	27,020
07/01 09:45	3,770	20	0.53%	2,566	26,752
07/01 09:40	3,760	10	0.27%	8,322	24,186
07/01 09:35	3,765	15	0.40%	617	15,864
07/01 09:30	3,765	15	0.40%	2	15,247
07/01 09:25	3,755	5	-0.13%	7,509	15,245
07/01 09:20	3,760	10	0.27%	774	7,736