시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	3,350	75	-2.19%	8,451	37,956
07/01 09:35	3,365	60	-1.75%	525	29,505
07/01 09:30	3,385	70	-2.03%	1,912	28,980
07/01 09:25	3,345	70	-2.05%	1,037	27,068
07/01 09:20	3,350	70	-2.05%	9,067	26,031
07/01 09:15	3,380	50	-1.46%	5,995	16,964
07/01 09:10	3,435	40	1.18%	2,354	10,969
07/01 09:05	3,450	55	-1.57%	5,946	8,615
07/01 09:00	3,390	65	-1.88%	2,669	2,669