시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	11,615	40	-0.34%	4,435	94,384
07/01 10:15	11,620	35	-0.30%	4,101	89,949
07/01 10:10	11,620	35	-0.30%	1,910	85,848
07/01 10:05	11,630	35	-0.30%	10,109	83,938
07/01 10:00	11,620	40	-0.34%	4,754	73,829
07/01 09:55	11,615	40	-0.34%	7,174	69,075
07/01 09:50	11,620	35	-0.30%	2,674	61,901
07/01 09:45	11,620	40	-0.34%	5,395	59,227
07/01 09:40	11,620	35	-0.30%	1,444	53,832
07/01 09:35	11,615	45	-0.39%	10,939	52,388