시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	17,390	10	0.06%	379	12,241
07/01 10:15	17,400	20	0.12%	679	11,862
07/01 10:10	17,405	25	0.14%	161	11,183
07/01 10:05	17,405	25	0.14%	392	11,022
07/01 10:00	17,405	25	0.14%	229	10,630
07/01 09:55	17,395	15	0.09%	498	10,401
07/01 09:50	17,400	20	0.12%	317	9,903
07/01 09:45	17,400	20	0.12%	207	9,586
07/01 09:40	17,400	20	0.12%	597	9,379
07/01 09:35	17,395	15	0.09%	1,050	8,782