시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	13,820	15	-0.11%	277	4,222
07/01 09:45	13,820	5	-0.04%	356	3,945
07/01 09:40	13,820	15	0.00%	268	3,589
07/01 09:35	13,820	0	0.00%	4	3,321
07/01 09:30	13,825	15	0.11%	934	3,317
07/01 09:25	13,830	10	0.07%	685	2,383
07/01 09:20	13,820	15	-0.11%	55	1,698
07/01 09:15	13,820	15	0.00%	562	1,643
07/01 09:10	13,820	0	0.00%	58	1,081
07/01 09:05	13,820	0	0.00%	82	1,023