시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	37,440	115	-0.31%	12,905	481,890
07/01 10:15	37,460	135	-0.36%	8,308	468,985
07/01 10:10	37,495	140	0.37%	11,219	460,677
07/01 10:05	37,535	95	0.25%	11,967	449,458
07/01 10:00	37,435	280	-0.74%	15,779	437,491
07/01 09:55	37,295	365	-0.97%	31,787	421,712
07/01 09:50	37,415	355	-0.94%	25,946	389,925
07/01 09:45	37,520	120	0.32%	28,451	363,979
07/01 09:40	37,685	195	0.52%	29,187	335,528
07/01 09:35	37,685	195	0.52%	11,775	306,341