시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	12,525	30	-0.24%	5,293	102,333
07/01 10:15	12,525	15	-0.12%	2,280	97,040
07/01 10:10	12,525	15	-0.12%	918	94,760
07/01 10:05	12,530	15	-0.12%	2,874	93,842
07/01 10:00	12,530	20	-0.16%	3,209	90,968
07/01 09:55	12,535	20	0.16%	3,503	87,759
07/01 09:50	12,535	15	0.00%	3,872	84,256
07/01 09:45	12,530	15	-0.12%	1,269	80,384
07/01 09:40	12,530	15	0.00%	2,533	79,115
07/01 09:35	12,535	15	0.12%	1,983	76,582