시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	19,070	200	-1.04%	1,256	37,075
07/01 10:15	19,030	190	-0.99%	233	35,819
07/01 10:10	19,100	230	-1.19%	1,313	35,586
07/01 10:05	19,050	240	-1.24%	4,365	34,273
07/01 10:00	18,960	250	-1.30%	1,072	29,908
07/01 09:55	19,000	240	-1.25%	2,271	28,836
07/01 09:50	19,020	230	-1.19%	3,607	26,565
07/01 09:45	18,990	240	-1.25%	627	22,958
07/01 09:40	18,970	270	-1.40%	1,661	22,331
07/01 09:35	18,990	260	-1.35%	2,296	20,670