시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	212,500	7,000	3.41%	1,163	73,839
07/01 10:15	213,000	7,500	3.65%	1,233	72,676
07/01 10:10	213,000	7,500	3.65%	2,053	71,443
07/01 10:05	213,000	7,500	3.65%	1,564	69,390
07/01 10:00	213,500	8,000	3.89%	883	67,826
07/01 09:55	213,500	8,000	3.89%	2,117	66,943
07/01 09:50	214,000	8,500	4.14%	1,689	64,826
07/01 09:45	214,500	9,000	4.38%	5,521	63,137
07/01 09:40	214,000	8,500	4.14%	2,049	57,616
07/01 09:35	215,000	9,500	4.62%	2,054	55,567