시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	7,510	130	1.76%	823	25,591
07/01 10:10	7,490	110	1.49%	115	24,768
07/01 10:05	7,490	110	1.49%	493	24,653
07/01 10:00	7,500	120	1.63%	3,174	24,160
07/01 09:55	7,510	130	1.76%	585	20,986
07/01 09:50	7,500	120	1.63%	5,572	20,401
07/01 09:45	7,490	110	1.49%	618	14,829
07/01 09:40	7,450	70	0.95%	458	14,211
07/01 09:35	7,470	90	1.22%	352	13,753
07/01 09:30	7,470	90	1.22%	832	13,401