시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	38,950	200	0.52%	397	15,866
07/01 10:15	38,950	200	0.52%	121	15,469
07/01 10:10	39,000	250	0.65%	1,442	15,348
07/01 10:05	38,850	100	-0.26%	508	13,906
07/01 10:00	38,850	150	0.39%	595	13,398
07/01 09:55	38,850	150	0.39%	286	12,803
07/01 09:50	38,950	200	0.52%	570	12,517
07/01 09:45	38,850	100	0.26%	110	11,947
07/01 09:40	38,800	300	-0.77%	1,326	11,837
07/01 09:35	38,650	250	-0.64%	1,695	10,511