시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	17,600	5	0.03%	8,825	83,154
07/01 10:15	17,605	10	0.06%	3,702	74,329
07/01 10:10	17,605	10	0.06%	5,328	70,627
07/01 10:05	17,600	5	0.03%	2,545	65,299
07/01 10:00	17,600	5	0.03%	2,548	62,754
07/01 09:55	17,595	5	0.00%	2,396	60,206
07/01 09:50	17,600	5	0.03%	2,064	57,810
07/01 09:45	17,600	5	0.03%	1,463	55,746
07/01 09:40	17,600	10	0.06%	3,153	54,283
07/01 09:35	17,600	10	0.06%	3,702	51,130