시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	17,480	110	0.63%	57	7,332
07/01 10:15	17,530	160	0.92%	441	7,275
07/01 10:10	17,450	80	0.46%	108	6,834
07/01 10:05	17,500	130	0.75%	160	6,726
07/01 10:00	17,470	100	0.58%	318	6,566
07/01 09:55	17,470	100	0.58%	272	6,248
07/01 09:50	17,420	50	0.29%	120	5,976
07/01 09:45	17,520	150	0.86%	232	5,856
07/01 09:40	17,450	80	0.46%	63	5,624
07/01 09:35	17,600	230	1.32%	693	5,561