시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	17,540	95	0.54%	1	2,684
07/01 09:50	17,545	100	0.57%	728	2,683
07/01 09:45	17,545	100	0.57%	15	1,955
07/01 09:40	17,545	100	0.57%	433	1,940
07/01 09:35	17,545	100	0.57%	227	1,507
07/01 09:30	17,545	100	0.57%	278	1,280
07/01 09:20	17,540	95	0.54%	386	1,002
07/01 09:15	17,525	80	0.46%	108	616
07/01 09:10	17,525	80	0.46%	1	508
07/01 09:05	17,535	90	0.52%	26	507