시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	65,200	1,100	-1.66%	2,753	246,322
07/01 10:15	65,300	1,300	-1.95%	10,974	243,569
07/01 10:10	65,500	1,200	-1.80%	14,034	232,595
07/01 10:05	65,600	900	-1.35%	4,964	218,561
07/01 10:00	65,400	1,050	-1.58%	4,821	213,597
07/01 09:55	65,300	1,300	-1.95%	10,314	208,776
07/01 09:50	65,500	1,200	-1.80%	15,778	198,462
07/01 09:45	66,000	1,100	-1.64%	25,705	182,684
07/01 09:40	66,000	400	-0.60%	5,351	156,979
07/01 09:35	66,000	500	-0.75%	5,016	151,628