시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	24,300	150	0.62%	1,148	15,382
07/01 10:15	24,350	200	0.83%	1,703	14,234
07/01 10:10	24,350	200	0.83%	854	12,531
07/01 10:05	24,350	200	0.83%	401	11,677
07/01 10:00	24,300	150	0.62%	1,378	11,276
07/01 09:55	24,300	150	0.62%	527	9,898
07/01 09:50	24,350	200	0.83%	608	9,371
07/01 09:45	24,350	200	0.83%	834	8,763
07/01 09:40	24,300	150	0.62%	437	7,929
07/01 09:35	24,300	150	0.62%	261	7,492