시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	12,860	200	1.58%	438	11,024
07/01 10:15	12,860	200	1.58%	586	10,586
07/01 10:10	12,840	180	1.42%	170	10,000
07/01 10:05	12,840	180	1.42%	27	9,830
07/01 10:00	12,850	190	1.50%	223	9,803
07/01 09:55	12,850	190	1.50%	321	9,580
07/01 09:50	12,880	220	1.74%	915	9,259
07/01 09:45	12,840	180	1.42%	1,429	8,344
07/01 09:40	12,790	130	1.03%	222	6,915
07/01 09:35	12,800	140	1.11%	214	6,693