시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	6,430	150	2.39%	261	42,077
07/01 10:15	6,430	150	2.39%	189	41,816
07/01 10:10	6,430	150	2.39%	1,607	41,627
07/01 10:05	6,420	140	2.23%	569	40,020
07/01 10:00	6,420	140	2.23%	388	39,451
07/01 09:55	6,420	140	2.23%	445	39,063
07/01 09:50	6,430	150	2.39%	1,257	38,618
07/01 09:45	6,440	160	2.55%	5,154	37,361
07/01 09:40	6,430	150	2.39%	1,279	32,207
07/01 09:35	6,420	140	2.23%	6,917	30,928