시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	8,210	70	0.86%	1,080	4,453
07/01 09:35	8,170	30	0.37%	55	3,373
07/01 09:30	8,180	40	0.49%	324	3,318
07/01 09:25	8,160	20	0.25%	57	2,994
07/01 09:20	8,160	80	0.99%	543	2,937
07/01 09:15	8,160	50	-0.61%	215	2,394
07/01 09:10	8,160	40	0.00%	467	2,179
07/01 09:05	8,140	20	-0.25%	25	1,712
07/01 09:00	8,180	80	-0.97%	1,687	1,687