시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	14,735	75	-0.51%	6,562	81,776
07/01 10:15	14,730	70	-0.47%	4,209	75,214
07/01 10:10	14,760	65	-0.44%	4,536	71,005
07/01 10:05	14,750	55	-0.37%	7,927	66,469
07/01 10:00	14,785	55	0.37%	3,639	58,542
07/01 09:55	14,805	30	0.20%	1,091	54,903
07/01 09:50	14,860	85	0.58%	6,670	53,812
07/01 09:45	14,815	40	0.27%	4,490	47,142
07/01 09:40	14,845	70	0.47%	1,737	42,652
07/01 09:35	14,855	80	0.54%	1,298	40,915