시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	3,110	25	0.81%	51	21,714
07/01 10:15	3,115	30	0.97%	289	21,663
07/01 10:10	3,110	25	0.81%	345	21,374
07/01 10:05	3,105	20	0.65%	1,458	21,029
07/01 10:00	3,110	25	0.81%	309	19,571
07/01 09:55	3,110	25	0.81%	2	19,262
07/01 09:50	3,110	25	0.81%	157	19,260
07/01 09:45	3,105	20	0.65%	401	19,103
07/01 09:40	3,100	15	0.49%	202	18,702
07/01 09:35	3,105	20	0.65%	1,057	18,500