시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	37,565	345	-0.91%	3,097	111,549
07/01 10:15	37,675	300	-0.79%	4,481	108,452
07/01 10:10	37,700	165	-0.44%	437	103,971
07/01 10:05	37,830	180	0.48%	5,377	103,534
07/01 10:00	37,850	55	0.15%	1,814	98,157
07/01 09:55	37,850	95	0.25%	2,059	96,343
07/01 09:50	37,745	155	-0.41%	2,168	94,284
07/01 09:45	37,850	95	0.25%	1,699	92,116
07/01 09:40	37,825	70	0.19%	3,115	90,417
07/01 09:35	37,740	240	-0.63%	7,986	87,302