시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	10,930	65	0.60%	3	6,337
07/01 09:55	10,930	65	0.60%	841	6,334
07/01 09:50	10,930	65	0.60%	58	5,493
07/01 09:45	10,925	60	0.55%	170	5,435
07/01 09:40	10,925	60	0.55%	746	5,265
07/01 09:35	10,925	60	0.55%	12	4,519
07/01 09:30	10,930	65	0.60%	4,093	4,507
07/01 09:25	10,930	65	0.60%	2	414
07/01 09:20	10,930	65	0.60%	105	412
07/01 09:15	10,925	60	0.55%	5	307