시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	8,695	65	0.75%	4	13,202
07/01 09:35	8,695	65	0.75%	12	13,198
07/01 09:30	8,695	65	0.75%	18	13,186
07/01 09:25	8,690	60	0.70%	980	13,168
07/01 09:20	8,695	65	0.75%	10,589	12,188
07/01 09:15	8,690	60	0.70%	72	1,599
07/01 09:10	8,695	65	0.75%	1,078	1,527
07/01 09:05	8,695	65	0.75%	11	449
07/01 09:00	8,700	70	0.81%	438	438