시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,860	150	1.40%	1,208	23,635
07/01 10:15	10,860	150	1.40%	462	22,427
07/01 10:10	10,850	140	1.31%	1,719	21,965
07/01 10:05	10,870	160	1.49%	1,010	20,246
07/01 10:00	10,870	160	1.49%	341	19,236
07/01 09:55	10,860	150	1.40%	985	18,895
07/01 09:50	10,860	150	1.40%	1,625	17,910
07/01 09:45	10,830	120	1.12%	861	16,285
07/01 09:40	10,830	120	1.12%	184	15,424
07/01 09:35	10,820	110	1.03%	1,552	15,240