시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	1,021,857	87	0.01%	7	2,279
07/01 10:05	1,021,860	90	0.01%	72	2,272
07/01 10:00	1,021,860	90	0.01%	73	2,200
07/01 09:55	1,021,860	90	0.01%	25	2,127
07/01 09:50	1,021,860	90	0.01%	20	2,102
07/01 09:45	1,021,860	90	0.01%	3	2,082
07/01 09:40	1,021,860	90	0.01%	69	2,079
07/01 09:35	1,021,860	90	0.01%	134	2,010
07/01 09:30	1,021,860	90	0.01%	397	1,876
07/01 09:25	1,021,825	55	0.01%	761	1,479