시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	14,130	75	0.53%	2,206	121,320
07/01 10:15	14,130	75	0.53%	844	119,114
07/01 10:10	14,130	75	0.53%	532	118,270
07/01 10:05	14,130	75	0.53%	785	117,738
07/01 10:00	14,125	70	0.50%	5,241	116,953
07/01 09:55	14,115	60	0.43%	4,597	111,712
07/01 09:50	14,115	60	0.43%	6,578	107,115
07/01 09:45	14,120	65	0.46%	398	100,537
07/01 09:40	14,120	65	0.46%	1,459	100,139
07/01 09:35	14,125	70	0.50%	1,582	98,680