시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	11,430	50	-0.44%	1,802	43,060
07/01 10:15	11,440	40	-0.35%	1,726	41,258
07/01 10:10	11,440	45	-0.39%	711	39,532
07/01 10:05	11,440	50	-0.44%	466	38,821
07/01 10:00	11,440	60	-0.52%	4,970	38,355
07/01 09:55	11,435	45	-0.39%	254	33,385
07/01 09:50	11,430	45	-0.39%	62	33,131
07/01 09:45	11,430	45	-0.39%	435	33,069
07/01 09:40	11,435	40	-0.35%	2,149	32,634
07/01 09:35	11,435	50	-0.44%	3,762	30,485