시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	103,195	5	0.00%	1,407	86,609
07/01 10:15	103,195	5	0.00%	1,206	85,202
07/01 10:10	103,195	5	0.00%	1,766	83,996
07/01 10:05	103,195	5	0.00%	7,205	82,230
07/01 10:00	103,195	5	0.00%	16,687	75,025
07/01 09:55	103,195	5	0.00%	1,497	58,338
07/01 09:50	103,195	5	0.00%	5,543	56,841
07/01 09:45	103,195	5	0.00%	4,549	51,298
07/01 09:40	103,195	5	0.00%	1,373	46,749
07/01 09:35	103,195	5	0.00%	3,309	45,376