시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	51,200	1,000	1.99%	3,464	170,691
07/01 10:15	51,300	1,100	2.19%	4,548	167,227
07/01 10:10	51,300	1,100	2.19%	9,682	162,679
07/01 10:05	51,200	1,000	1.99%	6,244	152,997
07/01 10:00	51,300	1,100	2.19%	8,891	146,753
07/01 09:55	51,400	1,200	2.39%	1,519	137,862
07/01 09:50	51,600	1,400	2.79%	4,148	136,343
07/01 09:45	51,600	1,400	2.79%	10,143	132,195
07/01 09:40	51,500	1,300	2.59%	3,818	122,052
07/01 09:35	51,500	1,300	2.59%	6,567	118,234