시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	10,275	45	0.44%	268	7,267
07/01 09:55	10,275	45	0.44%	302	6,999
07/01 09:50	10,275	45	0.44%	326	6,697
07/01 09:45	10,275	45	0.44%	5	6,371
07/01 09:40	10,275	45	0.44%	1,944	6,366
07/01 09:35	10,275	45	0.44%	43	4,422
07/01 09:30	10,275	45	0.44%	1,596	4,379
07/01 09:25	10,275	45	0.44%	294	2,783
07/01 09:20	10,275	45	0.44%	138	2,489
07/01 09:15	10,285	55	0.54%	224	2,351