시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	11,470	60	-0.52%	2,980	101,814
07/01 10:15	11,475	60	-0.52%	1,835	98,834
07/01 10:10	11,470	55	-0.48%	771	96,999
07/01 10:05	11,470	60	-0.52%	4,405	96,228
07/01 10:00	11,470	60	-0.52%	835	91,823
07/01 09:55	11,465	60	-0.52%	1,999	90,988
07/01 09:50	11,470	60	-0.52%	2,641	88,989
07/01 09:45	11,475	55	-0.48%	1,214	86,348
07/01 09:40	11,470	65	-0.56%	4,921	85,134
07/01 09:35	11,500	75	-0.65%	6,610	80,213