시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,625	225	2.16%	1,545	155,417
07/01 10:15	10,630	230	2.21%	885	153,872
07/01 10:10	10,630	230	2.21%	2,315	152,987
07/01 10:05	10,630	230	2.21%	11,755	150,672
07/01 10:00	10,625	225	2.16%	10,255	138,917
07/01 09:55	10,620	220	2.12%	2,897	128,662
07/01 09:50	10,620	220	2.12%	2,229	125,765
07/01 09:45	10,620	220	2.12%	25,172	123,536
07/01 09:40	10,625	225	2.16%	12,815	98,364
07/01 09:35	10,625	225	2.16%	8,874	85,549