시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	6,620	330	-4.75%	6,613	202,525
07/01 10:15	6,640	330	-4.73%	29,794	195,912
07/01 10:10	6,680	270	-3.88%	9,958	166,118
07/01 10:05	6,710	240	-3.45%	4,935	156,160
07/01 10:00	6,680	270	-3.88%	5,992	151,225
07/01 09:55	6,700	250	-3.60%	9,640	145,233
07/01 09:50	6,730	200	-2.89%	10,088	135,593
07/01 09:45	6,730	190	-2.75%	5,655	125,505
07/01 09:40	6,830	180	-2.57%	28,777	119,850
07/01 09:35	6,850	120	-1.72%	9,891	91,073