시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	1,199	14	-1.15%	25,540	512,458
07/01 10:05	1,200	13	-1.07%	2,558	486,918
07/01 10:00	1,202	14	-1.15%	193,534	484,360
07/01 09:55	1,201	12	-0.99%	2,482	290,826
07/01 09:50	1,200	12	-0.99%	17,448	288,344
07/01 09:45	1,202	11	-0.91%	12,019	270,896
07/01 09:40	1,200	13	-1.07%	19,319	258,877
07/01 09:35	1,199	13	-1.07%	356	239,558
07/01 09:30	1,199	14	-1.15%	3,144	239,202
07/01 09:25	1,199	14	-1.15%	22,281	236,058