시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	4,545	245	-5.11%	854	32,239
07/01 09:45	4,545	245	-5.11%	16	31,385
07/01 09:40	4,545	250	-5.21%	608	31,369
07/01 09:35	4,540	255	-5.32%	976	30,761
07/01 09:30	4,545	250	-5.21%	6,608	29,785
07/01 09:25	4,545	250	-5.21%	748	23,177
07/01 09:20	4,545	245	-5.11%	65	22,429
07/01 09:15	4,545	245	-5.11%	8,070	22,364
07/01 09:10	4,550	245	-5.11%	1,965	14,294
07/01 09:05	4,560	250	-5.20%	7,033	12,329