시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	680,000	24,000	3.66%	5,361	31,921
07/01 09:25	676,000	20,000	3.05%	2,759	26,560
07/01 09:20	677,000	21,000	3.20%	4,543	23,801
07/01 09:15	676,000	20,000	3.05%	6,724	19,258
07/01 09:10	670,000	14,000	2.13%	4,264	12,534
07/01 09:05	667,000	11,000	1.68%	4,578	8,270
07/01 09:00	665,000	9,000	1.37%	3,692	3,692