시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	1,845	40	2.22%	29,393	234,470
07/01 09:25	1,842	37	2.05%	27,056	205,077
07/01 09:20	1,842	37	2.05%	35,825	178,021
07/01 09:15	1,838	33	1.83%	18,858	142,196
07/01 09:10	1,838	33	1.83%	85,917	123,338
07/01 09:05	1,815	10	0.55%	10,796	37,421
07/01 09:00	1,812	11	0.00%	26,625	26,625