시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	68,300	2,100	3.17%	2,884	47,828
07/01 09:25	68,000	1,800	2.72%	1,639	44,944
07/01 09:20	67,600	1,400	2.11%	3,474	43,305
07/01 09:15	67,800	1,600	2.42%	3,737	39,831
07/01 09:10	67,600	1,400	2.11%	6,399	36,094
07/01 09:05	68,000	1,800	2.72%	8,307	29,695
07/01 09:00	69,400	3,200	4.83%	21,388	21,388