시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	9,905	55	0.56%	1,980	6,842
07/01 09:15	9,860	40	0.41%	2,858	4,862
07/01 09:10	9,895	45	0.46%	581	2,004
07/01 09:05	9,900	50	0.51%	354	1,423
07/01 09:00	9,890	40	-0.40%	1,069	1,069