시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	82,600	4,100	5.22%	33,790	900,317
07/01 09:25	82,300	3,800	4.84%	37,335	866,527
07/01 09:20	82,700	4,200	5.35%	82,564	829,192
07/01 09:15	83,600	5,100	6.50%	94,859	746,628
07/01 09:10	83,500	5,000	6.37%	85,075	651,769
07/01 09:05	83,900	5,400	6.88%	278,546	566,694
07/01 09:00	83,200	4,700	5.99%	288,148	288,148