시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:30	109,200	14,900	15.80%	150,861	1,251,549
07/01 09:25	108,200	13,900	14.74%	110,430	1,100,688
07/01 09:20	109,000	14,700	15.59%	237,738	990,258
07/01 09:15	107,900	13,600	14.42%	281,620	752,520
07/01 09:10	106,400	12,100	12.83%	256,959	470,900
07/01 09:05	101,900	7,600	8.06%	95,461	213,941
07/01 09:00	100,900	6,600	7.00%	118,480	118,480